Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pretium Resources Inc Wts (PVG-WT.TO)

    1.870-0.260 (-12.21%) 8:35P EST (TSX) View Help
    Detailed Quote as of Monday, Apr 9th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/09/20122.1502.1501.8701.870-0.260-12.21%22,200
    04/05/20122.1002.5002.0002.130+0.030+1.43%233,029
    04/04/20121.9502.4801.9302.100-0.400-16.00%309,350
    04/03/20121.7402.7501.7402.500+0.910+57.23%427,364
    04/02/20121.7001.7901.4501.590-0.130-7.56%153,927

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.750 on 04/03/2012    1.740 on 04/03/2012    +17.61% since 04/02/2012    
    1-Month5.240 on 03/12/2012    0.800 on 03/22/2012    -62.75% since 03/09/2012    
    3-Month5.580 on 03/01/2012    0.800 on 03/22/2012    -33.21% since 01/09/2012    
    6-Month5.580 on 03/01/2012    0.510 on 11/21/2011    +58.47% since 10/07/2011    
    12-Month5.580 on 03/01/2012    0.510 on 11/21/2011    +28.97% since 04/08/2011    
    Year to Date5.580 on 03/01/2012    0.800 on 03/22/2012    +49.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-32.00%1 time+7.47%
    1-Month1 time-64.31%7 times+133.75%
    3-Month10 times-66.49%5 times+133.75%
    6-Month18 times-66.49%18 times+266.67%
    12-Month16 times-66.49%22 times+266.67%
    Year to Date15 times-66.49%3 times+133.75%