Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pretium Res Inc (PVG)

7.19-0.04 (-0.55%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/137.207.527.117.19-0.04-0.55%145,500
05/23/137.267.377.127.23+0.18+2.55%183,500
05/22/137.157.536.987.05+0.03+0.43%299,600
05/21/136.817.176.677.02-0.30-4.10%362,500
05/20/136.257.326.167.32+1.05+16.75%353,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.53 on 05/22/13    6.16 on 05/20/13    +14.67% since 05/17/13    
1-Month8.02 on 05/09/13    6.16 on 05/20/13    +2.57% since 04/24/13    
3-Month8.69 on 03/07/13    5.39 on 04/18/13    -12.64% since 02/22/13    
6-Month14.31 on 12/13/12    5.39 on 04/18/13    -49.76% since 11/23/12    
12-Month15.96 on 06/18/12    5.39 on 04/18/13    -44.82% since 05/24/12    
Year to Date13.76 on 01/02/13    5.39 on 04/18/13    -45.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.52%1 time+16.72%
1-Month3 times-10.35%8 times+16.72%
3-Month3 times-17.26%12 times+33.40%
6-Month2 times-49.76%36 times+33.40%
12-Month7 times-54.95%26 times+33.40%
Year to Date1 time-47.75%28 times+33.40%