Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pretium Res Inc (PVG)

    12.83-0.20 (-1.53%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.0213.1112.7012.83-0.20-1.53%74,200
    05/24/201213.2213.3412.6913.03-0.03-0.23%74,700
    05/23/201212.5213.1312.2413.06+0.33+2.59%128,900
    05/22/201213.0013.2812.6012.73-0.27-2.08%162,800
    05/21/201212.8013.1012.6313.00+0.56+4.50%66,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.34 on 05/24/2012    12.24 on 05/23/2012    +3.14% since 05/18/2012    
    1-Month16.99 on 05/01/2012    10.80 on 05/16/2012    -17.33% since 04/25/2012    
    3-Month18.43 on 03/01/2012    10.80 on 05/16/2012    -23.63% since 02/24/2012    
    6-Month18.43 on 03/01/2012    9.35 on 11/28/2011    +60.72% since 11/25/2011    
    12-Month18.43 on 03/01/2012    7.98 on 11/25/2011    +30.74% since 05/25/2011    
    Year to Date18.43 on 03/01/2012    10.80 on 05/16/2012    +4.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.82%3 times+4.82%
    1-Month4 times-24.48%8 times+18.80%
    3-Month4 times-30.39%9 times+18.80%
    6-Month22 times-30.39%1 time+37.20%
    12-Month30 times-30.39%8 times+60.72%
    Year to Date15 times-30.39%3 times+18.80%