Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Provident Energy Ltd. 5.75 Pct Dbs (PVE-DB-E.TO)

    121.750+3.130 (+2.64%) 3:03P EST (TSX) View Help
    Detailed Quote as of Thursday, Apr 5th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/05/2012118.800121.990118.800121.750+3.130+2.64%510,000
    04/04/2012118.000118.750116.500118.620+0.430+0.36%793,000
    04/03/2012116.750119.000116.750118.190+1.440+1.23%527,000
    04/02/2012117.990118.000115.780116.750-0.750-0.64%224,000
    03/30/2012116.490117.990116.020117.500+1.500+1.29%258,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day121.990 on 04/05/2012    115.780 on 04/02/2012    +4.96% since 03/29/2012    
    1-Month121.990 on 04/05/2012    112.830 on 03/22/2012    +5.11% since 03/05/2012    
    3-Month121.990 on 04/05/2012    106.400 on 01/06/2012    +14.32% since 01/05/2012    
    6-Month121.990 on 04/05/2012    99.300 on 10/06/2011    +23.92% since 10/05/2011    
    12-Month121.990 on 04/05/2012    96.000 on 08/09/2011    +18.20% since 04/05/2011    
    Year to Date121.990 on 04/05/2012    104.000 on 01/03/2012    +16.23% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.20%2 times+5.16%
    1-Month11 times-0.20%3 times+7.91%
    3-Month13 times-0.20%1 time+14.43%
    6-Month37 times-0.20%1 time+22.61%
    12-Month24 times-0.20%14 times+26.82%
    Year to Date16 times-0.20%1 time+17.07%