Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Penn Virginia Corp. (PVA)

4.82+0.05 (+1.05%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.764.894.694.82+0.05+1.05%822,800
05/23/134.664.854.624.77+0.03+0.63%920,400
05/22/135.025.094.704.74-0.26-5.20%1,585,100
05/21/135.085.174.975.00-0.08-1.57%1,629,800
05/20/134.975.134.915.08+0.15+3.04%1,915,500

Earnings

Earnings05/08/201302/20/201310/31/201208/01/2012
-0.19-0.22-0.16-0.23
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.17 on 05/21/13    4.62 on 05/23/13    -2.23% since 05/17/13    
1-Month5.17 on 05/21/13    3.89 on 05/02/13    +13.95% since 04/24/13    
3-Month5.17 on 05/21/13    3.56 on 04/04/13    +15.31% since 02/22/13    
6-Month5.17 on 05/21/13    3.56 on 04/04/13    +5.70% since 11/23/12    
12-Month7.74 on 08/08/12    3.56 on 04/04/13    -13.46% since 05/24/12    
Year to Date5.17 on 05/21/13    3.56 on 04/04/13    +9.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.77%3 times+4.33%
1-Month8 times-6.77%5 times+23.91%
3-Month12 times-6.77%7 times+35.39%
6-Month12 times-6.77%9 times+35.39%
12-Month12 times-37.73%20 times+35.39%
Year to Date11 times-6.77%11 times+35.39%