Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pru Plc Perp Sub Cap (PUK-A)

    25.47-0.04 (-0.16%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201225.4425.5825.4425.47-0.04-0.16%7,300
    05/24/201225.5225.5925.5025.51+0.02+0.08%14,100
    05/23/201225.4725.5425.4225.49+0.01+0.04%15,800
    05/22/201225.3425.4925.3425.48+0.11+0.43%12,800
    05/21/201225.2625.3825.2625.37+0.12+0.48%9,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day25.59 on 05/24/2012    25.26 on 05/21/2012    +0.87% since 05/18/2012    
    1-Month25.59 on 05/24/2012    25.25 on 05/18/2012    -0.04% since 04/25/2012    
    3-Month25.90 on 03/01/2012    25.13 on 03/06/2012    -0.51% since 02/24/2012    
    6-Month25.92 on 02/21/2012    25.03 on 12/06/2011    +0.63% since 11/25/2011    
    12-Month25.92 on 02/21/2012    18.76 on 08/08/2011    -0.24% since 05/25/2011    
    Year to Date25.92 on 02/21/2012    25.13 on 03/06/2012    +0.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.47%1 time+0.83%
    1-Month6 times-0.47%7 times+0.87%
    3-Month2 times-1.66%2 times+1.35%
    6-Month9 times-1.74%3 times+1.76%
    12-Month8 times-1.74%12 times+35.77%
    Year to Date9 times-1.74%6 times+1.35%