Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Puget Sound Bank (PUGB)

Puget Sound Bank (PUGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.9990 +3.48%
on 01/10/18
37.5000 -0.67%
on 01/16/18
+1.0000 (+2.05%)
since 01/09/18
1-Month
35.7500 +4.20%
on 01/05/18
37.5000 -0.67%
on 01/16/18
+1.4500 (+4.05%)
since 12/15/17
3-Month
35.3500 +5.37%
on 11/10/17
37.5000 -0.67%
on 01/16/18
+1.7500 (+4.93%)
since 10/16/17
6-Month
24.3020 +53.28%
on 07/18/17
37.5000 -0.67%
on 01/16/18
+12.9500 (+53.29%)
since 07/13/17
YTD
35.7500 +4.20%
on 01/05/18
37.5000 -0.67%
on 01/16/18
+0.9500 (+2.62%)
since 12/29/17
52-Week
20.9000 +78.23%
on 01/17/17
37.5000 -0.67%
on 01/16/18
+16.7500 (+81.71%)
since 01/11/17
3-Year
14.7000 +153.40%
on 03/30/15
37.5000 -0.67%
on 01/15/18
+22.8000 (+151.69%)
since 01/19/15
5-Year
11.5000 +223.91%
on 02/04/13
37.5000 -0.67%
on 01/15/18
+26.5500 (+223.91%)
since 01/21/13
10-Year
6.5500 +468.70%
on 09/01/09
37.5000 -0.67%
on 01/01/18
+24.2500 (+186.54%)
since 01/01/08

52-Week Key Points

52-Week High 37.5000
Last Price 37.2500
Fibonacci 61.8% 31.1588
Fibonacci 50% 29.2000
Fibonacci 38.2% 27.2412
52-Week Low 20.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.67%
1-Month 10 times -0.67%
3-Month 21 times -0.67%
6-Month 17 times -0.67%
YTD 6 times -0.67%
52-Week 40 times -0.67%
3-Year 41 times -0.67%
5-Year 57 times -0.67%
10-Year 22 times -0.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.48%
1-Month 3 times +4.20%
3-Month 6 times +5.37%
6-Month 1 time +53.28%
YTD 3 times +4.20%
52-Week 1 time +78.23%
3-Year 6 times +153.40%
5-Year 2 times +223.91%
10-Year 11 times +468.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar