Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Publicis Groupe S.A. ADR (PUBGY)

Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.5200 +4.07%
on 05/02/24
28.7700 -0.45%
on 05/08/24
+1.0100 (+3.66%)
since 05/01/24
1-Month
26.4700 +8.20%
on 04/19/24
28.7700 -0.45%
on 05/08/24
+1.2470 (+4.55%)
since 04/08/24
3-Month
25.5600 +12.05%
on 02/13/24
28.7700 -0.45%
on 05/08/24
+3.0400 (+11.87%)
since 02/08/24
6-Month
18.5100 +54.73%
on 11/13/23
28.7700 -0.45%
on 05/08/24
+9.4900 (+49.56%)
since 11/08/23
YTD
22.6450 +26.47%
on 01/03/24
28.7700 -0.45%
on 05/08/24
+5.4560 (+23.53%)
since 12/29/23
52-Week
18.1900 +57.45%
on 10/03/23
28.7700 -0.45%
on 05/08/24
+9.2200 (+47.48%)
since 05/08/23
2-Year
10.4700 +173.54%
on 07/05/22
28.7700 -0.45%
on 05/08/24
+14.2000 (+98.34%)
since 05/06/22
3-Year
10.4700 +173.54%
on 07/04/22
28.7700 -0.45%
on 05/06/24
+11.7601 (+69.67%)
since 05/10/21
5-Year
5.7800 +395.50%
on 03/16/20
28.7700 -0.45%
on 05/06/24
+14.5600 (+103.41%)
since 05/13/19
10-Year
5.7800 +395.50%
on 03/01/20
28.7700 -0.45%
on 05/01/24
+7.0600 (+32.72%)
since 05/01/14

52-Week Key Points

52-Week High 28.7700
Last Price 28.6400
Fibonacci 61.8% 24.7284
Fibonacci 50% 23.4800
Fibonacci 38.2% 22.2316
52-Week Low 18.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 7 times -0.45%
3-Month 21 times -0.45%
6-Month 50 times -0.45%
YTD 33 times -0.45%
52-Week 60 times -0.45%
2-Year 74 times -0.45%
3-Year 29 times -0.45%
5-Year 38 times -0.45%
10-Year 7 times -0.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.07%
1-Month 4 times +8.20%
3-Month 2 times +12.05%
6-Month 3 times +54.73%
YTD 2 times +26.47%
52-Week 11 times +57.45%
2-Year 14 times +173.54%
3-Year 11 times +173.54%
5-Year 14 times +395.50%
10-Year 18 times +395.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar