Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Punch Taverns Plc (PUB.LS)

11.500+0.250 (+2.22%) 9:09P EDT (LSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1311.25011.75011.05511.500+0.250+2.22%314,702
05/23/1311.25011.87510.55011.250+0.250+2.27%453,199
05/22/1311.50011.87010.79011.000-0.250-2.22%219,934
05/21/1311.00012.00010.64511.250+0.500+4.65%359,311
05/20/1311.00011.06310.60010.750+0.250+2.38%528,424

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.000 on 05/21/13    10.550 on 05/23/13    +9.52% since 05/17/13    
1-Month12.000 on 05/21/13    9.000 on 05/14/13    +12.20% since 04/24/13    
3-Month12.000 on 05/21/13    9.000 on 05/14/13    +4.55% since 02/22/13    
6-Month16.250 on 02/07/13    6.300 on 11/26/12    +76.92% since 11/23/12    
12-Month16.250 on 02/07/13    5.509 on 06/29/12    +39.39% since 05/24/12    
Year to Date16.250 on 02/07/13    8.250 on 01/02/13    +43.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.17%2 times+9.00%
1-Month12 times-4.17%5 times+27.78%
3-Month3 times-4.17%12 times+27.78%
6-Month14 times-29.23%1 time+82.54%
12-Month6 times-29.23%16 times+108.75%
Year to Date4 times-29.23%1 time+39.39%