Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Golf Trust Of America (PTX)

    7.03+0.07 (+1.01%) 7:36P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.977.046.957.03+0.07+1.01%5,100
    05/24/20127.147.156.906.96-0.18-2.52%12,800
    05/23/20126.927.226.817.14+0.08+1.13%13,500
    05/22/20127.297.327.007.06-0.20-2.75%14,100
    05/21/20127.157.427.157.26+0.11+1.54%26,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.42 on 05/21/2012    6.81 on 05/23/2012    -1.68% since 05/18/2012    
    1-Month9.00 on 04/26/2012    6.81 on 05/23/2012    -19.47% since 04/25/2012    
    3-Month10.00 on 03/28/2012    6.81 on 05/23/2012    -19.20% since 02/24/2012    
    6-Month10.75 on 01/11/2012    6.79 on 11/30/2011    -3.03% since 11/25/2011    
    12-Month11.50 on 10/21/2011    6.07 on 08/11/2011    -31.41% since 05/25/2011    
    Year to Date10.75 on 01/11/2012    6.81 on 05/23/2012    -24.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.26%3 times+3.23%
    1-Month1 time-21.89%12 times+3.23%
    3-Month7 times-29.70%16 times+3.23%
    6-Month12 times-34.60%3 times+3.53%
    12-Month9 times-38.87%14 times+15.82%
    Year to Date4 times-34.60%19 times+3.23%