Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petaquilla Minerals (PTQMF)

    0.3900+0.0100 (+2.63%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.38980.39700.38100.3900+0.0100+2.63%243,300
    05/24/20120.36700.38890.36600.3800-0.0089-2.29%289,800
    05/23/20120.36200.38890.34870.3889+0.0177+4.77%500,700
    05/22/20120.36900.39000.36000.3712+0.0212+6.06%687,300
    05/21/20120.35000.37990.34000.3500+0.0100+2.94%307,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.3970 on 05/25/2012    0.3400 on 05/21/2012    +14.71% since 05/18/2012    
    1-Month0.4500 on 04/27/2012    0.2944 on 05/16/2012    -5.34% since 04/25/2012    
    3-Month0.6160 on 02/27/2012    0.2944 on 05/16/2012    -35.64% since 02/24/2012    
    6-Month0.7025 on 12/02/2011    0.2944 on 05/16/2012    -41.05% since 11/25/2011    
    12-Month0.9600 on 09/16/2011    0.2944 on 05/16/2012    -45.15% since 05/25/2011    
    Year to Date0.6560 on 01/17/2012    0.2944 on 05/16/2012    -32.76% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.76%1 time+14.71%
    1-Month2 times-13.33%5 times+32.47%
    3-Month1 time-36.69%21 times+32.47%
    6-Month4 times-44.48%24 times+32.47%
    12-Month9 times-59.38%30 times+32.47%
    Year to Date6 times-40.55%22 times+32.47%