Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pricesmart Inc (PSMT)

Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.21 +0.01%
on 03/18/24
83.71 -4.17%
on 03/12/24
-3.04 (-3.65%)
since 03/11/24
1-Month
79.78 +0.55%
on 02/20/24
84.93 -5.55%
on 02/29/24
-0.02 (-0.02%)
since 02/16/24
3-Month
72.14 +11.19%
on 01/05/24
84.93 -5.55%
on 02/29/24
+6.51 (+8.83%)
since 12/18/23
6-Month
61.82 +29.76%
on 11/01/23
84.93 -5.55%
on 02/29/24
+2.67 (+3.44%)
since 09/18/23
YTD
72.14 +11.19%
on 01/05/24
84.93 -5.55%
on 02/29/24
+4.44 (+5.86%)
since 12/29/23
52-Week
61.82 +29.76%
on 11/01/23
84.93 -5.55%
on 02/29/24
+11.77 (+17.20%)
since 03/17/23
2-Year
56.29 +42.51%
on 10/13/22
88.30 -9.15%
on 04/08/22
+2.34 (+3.00%)
since 03/18/22
3-Year
56.29 +42.51%
on 10/10/22
99.86 -19.67%
on 04/05/21
-17.20 (-17.66%)
since 03/22/21
5-Year
41.15 +94.95%
on 03/16/20
104.90 -23.53%
on 02/22/21
+21.34 (+36.24%)
since 03/25/19
10-Year
41.15 +94.95%
on 03/01/20
107.69 -25.51%
on 04/01/14
-20.71 (-20.52%)
since 03/01/14
20-Year
4.89 +1,540.49%
on 05/01/04
126.64 -36.66%
on 11/01/13
+73.54 (+1,100.90%)
since 03/01/04

52-Week Key Points

52-Week High 84.93
Last Price 80.22
Fibonacci 61.8% 76.10
Fibonacci 50% 73.38
Fibonacci 38.2% 70.65
52-Week Low 61.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.17%
1-Month 7 times -5.55%
3-Month 9 times -5.55%
6-Month 6 times -5.55%
YTD 5 times -5.55%
52-Week 11 times -5.55%
2-Year 5 times -9.15%
3-Year 2 times -19.67%
5-Year 13 times -23.53%
10-Year 1 time -25.51%
20-Year 37 times -36.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.01%
1-Month 1 time +0.55%
3-Month 5 times +11.19%
6-Month 14 times +29.76%
YTD 4 times +11.19%
52-Week 5 times +29.76%
2-Year 25 times +42.51%
3-Year 17 times +42.51%
5-Year 9 times +94.95%
10-Year 12 times +94.95%
20-Year 2 times +1,540.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar