Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Detailed Quote

Pricesmart (PSMT)

89.03unch (unch) 7:50P EDT (NASDAQ)

Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
05/21/13	89.25	89.28	88.62	89.03	unch	unch	164,800
05/20/13	87.79	89.74	87.79	89.03	+1.22	+1.39%	78,000
05/17/13	88.71	89.19	87.00	87.81	-0.70	-0.79%	204,200
05/16/13	90.44	90.53	87.55	88.51	-1.93	-2.13%	132,200
05/15/13	89.53	90.99	89.21	90.44	+0.75	+0.84%	209,900

Earnings

Earnings	04/09/2013	01/09/2013	07/09/2012	04/04/2012
	0.82	0.66	0.52	0.67
Price Earnings Ratio:		34.51

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	90.99 on 05/15/13	87.00 on 05/17/13	-0.74% since 05/14/13
1-Month	90.99 on 05/15/13	84.45 on 04/23/13	+4.52% since 04/19/13
3-Month	90.99 on 05/15/13	73.22 on 02/26/13	+21.10% since 02/21/13
6-Month	90.99 on 05/15/13	70.02 on 02/15/13	+16.71% since 11/21/12
12-Month	90.99 on 05/15/13	59.00 on 07/10/12	+24.57% since 05/21/12
Year to Date	90.99 on 05/15/13	70.02 on 02/15/13	+15.64% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	1 time	-2.15%	3 times	+2.33%
1-Month	8 times	-2.15%	2 times	+5.42%
3-Month	20 times	-2.15%	3 times	+21.59%
6-Month	14 times	-2.15%	7 times	+27.15%
12-Month	27 times	-2.15%	9 times	+50.90%
Year to Date	9 times	-2.15%	6 times	+27.15%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.