Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Peregrine Semiconductor Corp. (PSMI)

10.35-0.35 (-3.27%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1310.5910.6510.3010.35-0.35-3.27%83,800
05/23/1310.4610.9710.0510.70-0.17-1.56%172,200
05/22/1311.2011.4010.7710.87-0.30-2.69%104,000
05/21/1311.4011.4011.0111.17-0.20-1.76%142,400
05/20/1311.0411.4111.0411.37+0.34+3.08%234,500

Earnings

Earnings04/29/201302/06/201310/31/2012 
0.010.190.17 
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.41 on 05/20/13    10.05 on 05/23/13    -6.16% since 05/17/13    
1-Month11.41 on 05/20/13    9.21 on 05/01/13    +5.83% since 04/24/13    
3-Month11.41 on 05/20/13    8.25 on 03/08/13    +9.18% since 02/22/13    
6-Month17.92 on 11/26/12    8.25 on 03/08/13    -41.72% since 11/23/12    
12-Month19.47 on 09/14/12    8.25 on 03/08/13    -29.64% since 08/08/12    
Year to Date16.29 on 01/10/13    8.25 on 03/08/13    -32.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-9.29%4 times+2.99%
1-Month6 times-9.29%3 times+12.38%
3-Month8 times-9.29%6 times+25.45%
6-Month1 time-42.24%21 times+25.45%
12-Month11 times-46.84%14 times+25.45%
Year to Date2 times-36.46%15 times+25.45%