Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Psivida (PSDV)

3.84+0.12 (+3.23%) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/133.793.963.763.84+0.12+3.23%630,300
06/17/133.503.773.463.72+0.29+8.45%475,300
06/14/133.453.593.353.43+0.06+1.78%136,000
06/13/133.443.513.243.37-0.10-2.88%116,900
06/12/133.603.603.433.47-0.11-3.07%123,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.96 on 06/18/13    3.24 on 06/13/13    +7.26% since 06/11/13    
1-Month3.96 on 06/18/13    2.80 on 05/20/13    +35.69% since 05/17/13    
3-Month3.96 on 06/18/13    1.95 on 03/19/13    +89.16% since 03/18/13    
6-Month3.96 on 06/18/13    1.17 on 12/31/12    +164.83% since 12/18/12    
12-Month3.96 on 06/18/13    1.17 on 12/31/12    +104.26% since 06/18/12    
Year to Date3.96 on 06/18/13    1.18 on 01/02/13    +217.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.03%2 times+18.52%
1-Month10 times-3.03%1 time+37.14%
3-Month20 times-3.03%1 time+96.92%
6-Month22 times-3.03%4 times+228.21%
12-Month9 times-3.03%12 times+228.21%
Year to Date26 times-3.03%1 time+225.42%