Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ps Business Pfd M (PSB-M)

    25.22unch (unch) 8:06P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Wednesday, Feb 15th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/15/201225.2225.2225.2125.22unchunch2,700
    02/14/201225.2225.2225.2225.22-0.01-0.04%6,100
    02/13/201225.2325.2325.2225.23-0.02-0.08%5,200
    02/10/201225.2325.2525.2225.25+0.03+0.12%2,500
    02/09/201225.2225.2225.2225.22-0.01-0.04%63,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day25.25 on 02/10/2012    25.21 on 02/15/2012    -0.04% since 02/07/2012    
    1-Month25.25 on 02/10/2012    25.20 on 02/01/2012    +0.08% since 01/13/2012    
    3-Month25.38 on 01/09/2012    24.86 on 12/12/2011    +0.20% since 11/15/2011    
    6-Month25.56 on 09/12/2011    24.81 on 10/05/2011    -0.47% since 08/15/2011    
    12-Month25.56 on 09/12/2011    23.85 on 08/08/2011    +0.52% since 02/15/2011    
    Year to Date25.38 on 01/09/2012    25.04 on 01/06/2012    +0.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.12%5 times+0.04%
    1-Month3 times-0.12%11 times+0.08%
    3-Month4 times-0.63%4 times+1.45%
    6-Month4 times-1.33%7 times+1.65%
    12-Month15 times-1.33%4 times+5.74%
    Year to Date4 times-0.63%3 times+0.72%