Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Parkervision (PRKR)

4.46+0.14 (+3.24%) 4:13P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.304.484.174.46+0.14+3.24%640,662
05/23/134.244.464.244.32-0.01-0.23%665,700
05/22/134.554.644.244.33-0.21-4.63%957,800
05/21/134.554.614.434.54-0.03-0.66%491,200
05/20/134.634.704.484.57-0.02-0.44%812,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.70 on 05/20/13    4.17 on 05/24/13    -2.83% since 05/17/13    
1-Month4.70 on 05/20/13    3.75 on 04/29/13    +15.84% since 04/24/13    
3-Month4.70 on 05/20/13    3.14 on 03/20/13    +11.50% since 02/22/13    
6-Month4.70 on 05/20/13    1.83 on 01/04/13    +134.74% since 11/23/12    
12-Month4.70 on 05/20/13    1.48 on 10/23/12    +168.67% since 05/24/12    
Year to Date4.70 on 05/20/13    1.83 on 01/04/13    +119.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.11%5 times+6.95%
1-Month6 times-5.11%3 times+18.93%
3-Month6 times-5.11%6 times+42.04%
6-Month17 times-5.11%3 times+143.72%
12-Month17 times-5.11%3 times+201.35%
Year to Date14 times-5.11%3 times+143.72%