Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Perrigo Company (PRGO)

121.16+1.65 (+1.38%) 4:04P EDT (NYSE) - [After Hours: 121.16unch (unch) 4:04P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/13119.47121.30119.44121.16+1.65+1.38%502,364
06/17/13119.89120.50118.69119.51+0.91+0.77%764,400
06/14/13117.31119.06117.31118.60+0.53+0.45%456,600
06/13/13116.18118.21115.43118.07+1.60+1.37%804,200
06/12/13118.15118.57115.89116.47-0.68-0.58%798,600

Earnings

Earnings05/07/201302/01/201311/07/201208/16/2012
1.421.361.271.28
Price Earnings Ratio:22.25  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day121.30 on 06/18/13    115.43 on 06/13/13    +3.42% since 06/11/13    
1-Month121.30 on 06/18/13    112.05 on 06/05/13    +1.41% since 05/17/13    
3-Month121.33 on 05/15/13    112.05 on 06/05/13    +3.38% since 03/18/13    
6-Month121.33 on 05/15/13    98.79 on 01/29/13    +16.79% since 12/18/12    
12-Month121.33 on 05/15/13    98.79 on 01/29/13    +5.76% since 06/18/12    
Year to Date121.33 on 05/15/13    98.79 on 01/29/13    +16.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.12%2 times+4.96%
1-Month2 times-0.12%9 times+8.13%
3-Month9 times-0.14%6 times+8.13%
6-Month23 times-0.14%5 times+22.64%
12-Month14 times-0.14%11 times+22.64%
Year to Date22 times-0.14%5 times+22.64%