Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Perceptron (PRCP)

7.22-0.01 (-0.14%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/137.237.257.207.22-0.01-0.14%11,300
05/20/137.257.257.227.23+0.01+0.14%3,900
05/17/137.127.257.117.22+0.11+1.55%28,400
05/16/137.127.177.107.11-0.07-0.97%6,000
05/15/137.217.257.127.18-0.06-0.83%88,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.25 on 05/21/13    7.10 on 05/16/13    -0.28% since 05/14/13    
1-Month7.35 on 05/10/13    6.60 on 04/29/13    +4.03% since 04/19/13    
3-Month7.40 on 03/22/13    6.05 on 03/04/13    +13.52% since 02/21/13    
6-Month9.30 on 01/23/13    5.50 on 11/27/12    +28.01% since 11/21/12    
12-Month9.30 on 01/23/13    4.86 on 06/07/12    +29.16% since 05/21/12    
Year to Date9.30 on 01/23/13    5.68 on 01/02/13    +22.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.41%2 times+1.69%
1-Month5 times-1.77%5 times+9.39%
3-Month9 times-2.43%5 times+19.34%
6-Month15 times-22.37%3 times+31.27%
12-Month13 times-22.37%7 times+48.56%
Year to Date8 times-22.37%1 time+27.11%