Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pro-Assurance Corp. (PRA)

52.73+0.61 (+1.17%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1352.3852.8952.0552.73+0.61+1.17%221,300
06/17/1351.9952.2051.7552.12+0.39+0.75%492,200
06/14/1351.4151.8151.4151.73+0.02+0.04%233,800
06/13/1351.0251.7850.9251.71+0.64+1.25%237,700
06/12/1350.8551.2150.8051.07+0.26+0.51%260,400

Earnings

Earnings05/06/201302/19/201311/06/201208/06/2012
0.971.560.860.96
Price Earnings Ratio:11.91  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.89 on 06/18/13    50.80 on 06/12/13    +3.78% since 06/11/13    
1-Month52.89 on 06/18/13    49.23 on 05/23/13    +3.01% since 05/17/13    
3-Month52.89 on 06/18/13    46.30 on 03/27/13    +10.82% since 03/18/13    
6-Month52.89 on 06/18/13    41.80 on 12/31/12    +22.71% since 12/18/12    
12-Month52.89 on 06/18/13    41.38 on 06/25/12    +22.37% since 06/18/12    
Year to Date52.89 on 06/18/13    42.53 on 01/02/13    +24.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.30%1 time+3.80%
1-Month7 times-0.30%4 times+7.11%
3-Month25 times-0.30%5 times+13.89%
6-Month34 times-0.30%6 times+26.15%
12-Month29 times-0.30%4 times+27.43%
Year to Date33 times-0.30%1 time+23.98%