Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Primero Mining Corp (PPP)

5.02-0.17 (-3.28%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/135.195.245.005.02-0.17-3.28%166,200
05/16/135.025.395.005.19+0.10+1.96%180,100
05/15/135.375.375.015.09-0.39-7.12%345,000
05/14/135.455.585.345.48-0.01-0.18%114,700
05/13/135.695.705.455.49-0.26-4.52%154,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.70 on 05/13/13    5.00 on 05/17/13    -12.70% since 05/10/13    
1-Month5.97 on 04/29/13    4.87 on 04/18/13    +1.62% since 04/17/13    
3-Month6.77 on 04/01/13    4.87 on 04/18/13    -17.02% since 02/15/13    
6-Month6.90 on 01/15/13    4.87 on 04/18/13    -19.16% since 11/16/12    
12-Month7.98 on 10/24/12    2.35 on 06/28/12    +90.87% since 05/17/12    
Year to Date6.90 on 01/15/13    4.87 on 04/18/13    -22.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-11.93%5 times+0.40%
1-Month6 times-15.91%1 time+3.08%
3-Month8 times-25.85%8 times+3.08%
6-Month4 times-27.25%14 times+3.08%
12-Month34 times-37.09%7 times+113.62%
Year to Date3 times-27.25%14 times+3.08%