Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Primero Mining Corp (PPP)

    2.92+0.09 (+3.18%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.852.922.842.92+0.09+3.18%132,000
    05/24/20122.822.892.792.83+0.05+1.80%130,400
    05/23/20122.612.792.532.78+0.13+4.91%198,200
    05/22/20122.742.742.632.65-0.09-3.28%115,600
    05/21/20122.632.742.632.74+0.12+4.58%58,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.92 on 05/25/2012    2.53 on 05/23/2012    +11.45% since 05/18/2012    
    1-Month3.12 on 05/10/2012    2.42 on 05/16/2012    +13.62% since 04/25/2012    
    3-Month3.12 on 05/10/2012    2.28 on 03/22/2012    0.00% since 02/24/2012    
    6-Month3.67 on 12/05/2011    2.28 on 03/22/2012    -12.84% since 11/25/2011    
    12-Month4.71 on 07/18/2011    2.22 on 09/26/2011    -37.62% since 05/20/2011    
    Year to Date3.66 on 01/12/2012    2.28 on 03/22/2012    -9.32% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch3 times+15.42%
    1-Month9 times-6.41%3 times+20.66%
    3-Month7 times-6.41%10 times+28.07%
    6-Month5 times-20.44%21 times+28.07%
    12-Month3 times-38.00%13 times+31.53%
    Year to Date7 times-20.22%23 times+28.07%