Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Polypore International Inc (PPO)

40.83-0.69 (-1.66%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1341.3841.5940.6140.83-0.69-1.66%549,304
06/18/1341.5641.6841.2141.52+0.02+0.05%343,100
06/17/1342.0642.1941.3441.50-0.29-0.69%537,600
06/14/1342.5842.6741.6641.79-0.96-2.25%369,200
06/13/1343.5043.8841.7542.75-1.58-3.56%883,200

Earnings

Earnings05/08/201302/20/201307/31/201205/02/2012
0.270.430.510.4
Price Earnings Ratio:32.68  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.88 on 06/13/13    40.61 on 06/19/13    -7.90% since 06/12/13    
1-Month45.00 on 06/12/13    37.18 on 06/03/13    +1.37% since 05/17/13    
3-Month45.00 on 06/12/13    36.80 on 04/22/13    +1.57% since 03/19/13    
6-Month48.42 on 01/02/13    35.10 on 02/21/13    -8.82% since 12/19/12    
12-Month48.42 on 01/02/13    30.39 on 08/29/12    +4.85% since 06/19/12    
Year to Date48.42 on 01/02/13    35.10 on 02/21/13    -12.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.95%5 times+0.54%
1-Month5 times-9.27%7 times+9.82%
3-Month7 times-9.27%5 times+10.95%
6-Month7 times-15.68%10 times+16.32%
12-Month13 times-15.68%13 times+34.35%
Year to Date1 time-15.68%11 times+16.32%