Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pembina Pipeline Corporation (PPL.TO)

    29.210-0.220 (-0.75%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201229.40029.56029.13029.210-0.220-0.75%507,902
    05/24/201229.72029.89029.32029.430-0.290-0.98%443,553
    05/23/201229.70029.74029.38029.720-0.080-0.27%573,516
    05/22/201229.88029.97029.42029.800-0.090-0.30%798,483
    05/18/201229.94030.00029.76029.890+0.080+0.27%598,587

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day29.970 on 05/22/2012    29.130 on 05/25/2012    -2.28% since 05/18/2012    
    1-Month30.800 on 05/10/2012    29.130 on 05/25/2012    -1.78% since 04/25/2012    
    3-Month30.800 on 05/10/2012    26.890 on 03/06/2012    +3.00% since 02/24/2012    
    6-Month31.150 on 12/07/2011    26.120 on 01/16/2012    +2.49% since 11/25/2011    
    12-Month31.150 on 12/07/2011    23.060 on 08/08/2011    +21.66% since 05/25/2011    
    Year to Date30.800 on 05/10/2012    26.120 on 01/16/2012    -1.52% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.54%4 times+0.27%
    1-Month3 times-5.16%6 times+0.27%
    3-Month9 times-5.16%7 times+8.63%
    6-Month5 times-6.23%6 times+11.83%
    12-Month27 times-6.23%6 times+26.67%
    Year to Date5 times-5.16%8 times+11.83%