Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pure Technologies Ltd (PPEHF)

Pure Technologies Ltd (PPEHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.2596 +0.39%
on 01/24/18
7.2990 -0.15%
on 01/25/18
+0.0887 (+1.23%)
since 01/23/18
1-Month
7.1000 +2.64%
on 01/03/18
7.2990 -0.15%
on 01/25/18
+0.1577 (+2.21%)
since 12/29/17
3-Month
3.3554 +117.19%
on 11/24/17
7.2990 -0.15%
on 01/25/18
+3.1619 (+76.64%)
since 10/30/17
6-Month
3.3554 +117.19%
on 11/24/17
7.2990 -0.15%
on 01/25/18
+3.2617 (+81.02%)
since 07/28/17
YTD
7.1000 +2.64%
on 01/03/18
7.2990 -0.15%
on 01/25/18
+0.1577 (+2.21%)
since 12/29/17
52-Week
2.9591 +146.28%
on 03/22/17
7.2990 -0.15%
on 01/25/18
+3.8377 (+111.24%)
since 01/30/17
3-Year
2.5944 +180.90%
on 01/18/16
7.2990 -0.15%
on 01/22/18
+1.6351 (+27.81%)
since 02/02/15
5-Year
2.5944 +180.90%
on 01/18/16
7.8900 -7.63%
on 07/21/14
+2.8555 (+69.25%)
since 02/04/13
10-Year
1.5425 +372.46%
on 11/01/08
7.8900 -7.63%
on 07/01/14
+4.8577 (+199.91%)
since 01/01/08

52-Week Key Points

52-Week High 7.2990
Last Price 7.2877
Fibonacci 61.8% 5.6412
Fibonacci 50% 5.1290
Fibonacci 38.2% 4.6169
52-Week Low 2.9591

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 7 times -0.15%
3-Month 18 times -0.15%
6-Month 20 times -0.15%
YTD 7 times -0.15%
52-Week 26 times -0.15%
3-Year 11 times -0.15%
5-Year 17 times -7.63%
10-Year 14 times -7.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.39%
1-Month 2 times +2.64%
3-Month 8 times +117.19%
6-Month 8 times +117.19%
YTD 2 times +2.64%
52-Week 8 times +146.28%
3-Year 14 times +180.90%
5-Year 12 times +180.90%
10-Year 6 times +372.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar