Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pilgrim's Pride Corp. (PPC)

11.98+0.19 (+1.61%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1311.8912.0911.8511.98+0.19+1.61%792,900
05/16/1312.0012.0911.7411.79-0.07-0.59%767,700
05/15/1311.4311.9311.4311.86+0.43+3.76%970,800
05/14/1311.3211.5111.2611.43+0.09+0.79%717,100
05/13/1311.1111.3510.9611.34+0.13+1.16%950,300

Earnings

Earnings05/02/201302/14/201310/26/201207/27/2012
0.210.090.170.27
Price Earnings Ratio:15.93  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.09 on 05/17/13    10.96 on 05/13/13    +6.87% since 05/10/13    
1-Month12.09 on 05/17/13    8.63 on 04/22/13    +35.98% since 04/17/13    
3-Month12.09 on 05/17/13    8.35 on 03/12/13    +41.44% since 02/15/13    
6-Month12.09 on 05/17/13    6.01 on 11/21/12    +89.86% since 11/16/12    
12-Month12.09 on 05/17/13    4.20 on 10/16/12    +59.31% since 05/17/12    
Year to Date12.09 on 05/17/13    7.30 on 01/02/13    +65.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.91%1 time+9.31%
1-Month18 times-0.91%2 times+38.82%
3-Month18 times-0.91%5 times+43.47%
6-Month31 times-0.91%3 times+99.33%
12-Month24 times-0.91%24 times+185.24%
Year to Date25 times-0.91%1 time+64.11%