Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pozen (POZN)

4.96+0.03 (+0.61%) (NASDAQ)
View Help Monthly information as of May 22, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/134.925.084.264.96+0.03+0.61%235,793
04/01/135.255.254.554.93-0.34-6.45%329,082
03/01/136.136.495.155.27-0.92-14.86%260,955
02/01/135.346.465.286.19+0.88+16.57%188,689
01/01/135.135.935.025.31+0.30+5.99%100,419

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month6.49 on 03/01/13    4.26 on 05/01/13    -10.63% since 11/01/12    
2-Year8.12 on 04/01/12    2.15 on 10/01/11    -3.69% since 05/01/11    
5-Year14.18 on 06/01/08    2.15 on 10/01/11    -63.90% since 05/01/08    
10-Year19.75 on 07/01/07    2.15 on 10/01/11    -21.14% since 05/01/03    
20-Year21.88 on 12/01/00    2.15 on 10/01/11    -69.00% since 10/01/00    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month4 times-23.57%3 times+16.43%
2-Year3 times-38.92%5 times+130.70%
5-Year1 time-65.02%13 times+130.70%
10-Year5 times-74.89%7 times+130.70%
20-Year3 times-77.33%12 times+130.70%