Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pool Corp (POOL)

Pool Corp (POOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
356.65 +2.16%
on 09/16/24
379.00 -3.86%
on 09/19/24
+8.35 (+2.35%)
since 09/13/24
1-Month
337.00 +8.12%
on 09/11/24
379.00 -3.86%
on 09/19/24
+18.27 (+5.28%)
since 08/20/24
3-Month
293.51 +24.14%
on 07/09/24
382.76 -4.80%
on 07/31/24
+30.88 (+9.26%)
since 06/20/24
6-Month
293.51 +24.14%
on 07/09/24
420.98 -13.45%
on 03/21/24
-45.09 (-11.01%)
since 03/20/24
YTD
293.51 +24.14%
on 07/09/24
422.73 -13.81%
on 03/08/24
-34.34 (-8.61%)
since 12/29/23
52-Week
293.51 +24.14%
on 07/09/24
422.73 -13.81%
on 03/08/24
+16.75 (+4.82%)
since 09/20/23
2-Year
278.10 +31.02%
on 10/21/22
423.97 -14.06%
on 02/02/23
+37.40 (+11.44%)
since 09/20/22
3-Year
278.10 +33.80%
on 10/17/22
582.27 -36.10%
on 11/15/21
-93.40 (-20.06%)
since 09/20/21
5-Year
160.35 +132.05%
on 03/23/20
582.27 -36.10%
on 11/15/21
+172.57 (+86.49%)
since 09/23/19
10-Year
51.61 +620.96%
on 10/01/14
582.27 -36.10%
on 11/01/21
+318.17 (+590.08%)
since 09/01/14
20-Year
11.18 +3,228.18%
on 03/01/09
582.27 -36.10%
on 11/01/21
+345.35 (+1,291.51%)
since 09/01/04

52-Week Key Points

52-Week High 422.73
Fibonacci 61.8% 373.37
Last Price 364.37
Fibonacci 50% 358.12
Fibonacci 38.2% 342.87
52-Week Low 293.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.86%
1-Month 6 times -3.86%
3-Month 7 times -4.80%
6-Month 1 time -13.45%
YTD 9 times -13.81%
52-Week 15 times -13.81%
2-Year 10 times -14.06%
3-Year 6 times -36.10%
5-Year 37 times -36.10%
10-Year 54 times -36.10%
20-Year 71 times -36.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.16%
1-Month 4 times +8.12%
3-Month 4 times +24.14%
6-Month 27 times +24.14%
YTD 20 times +24.14%
52-Week 15 times +24.14%
2-Year 7 times +31.02%
3-Year 10 times +33.80%
5-Year 5 times +132.05%
10-Year 1 time +620.96%
20-Year 10 times +3,228.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar