Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Phoenix It Group (PNX.LS)

    196.125+1.125 (+0.58%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012194.000196.500194.000196.125+1.125+0.58%406,494
    05/24/2012197.750198.000192.260195.000unchunch26,293
    05/23/2012199.750199.750192.000195.000-0.125-0.06%14,025
    05/22/2012195.250198.000193.000195.125+1.625+0.84%141,244
    05/21/2012200.000200.500193.500193.500-9.500-4.68%31,044

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day200.500 on 05/21/2012    192.000 on 05/23/2012    -3.39% since 05/18/2012    
    1-Month231.750 on 05/02/2012    190.705 on 04/27/2012    +1.95% since 04/25/2012    
    3-Month231.750 on 05/02/2012    185.250 on 04/11/2012    -3.56% since 02/24/2012    
    6-Month231.750 on 05/02/2012    153.500 on 12/29/2011    +3.91% since 11/25/2011    
    12-Month262.750 on 06/20/2011    153.500 on 12/29/2011    -6.61% since 05/25/2011    
    Year to Date231.750 on 05/02/2012    155.000 on 01/10/2012    +21.82% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.18%3 times+2.15%
    1-Month5 times-15.37%2 times+2.84%
    3-Month7 times-15.37%11 times+5.87%
    6-Month16 times-15.37%7 times+27.77%
    12-Month7 times-25.36%24 times+27.77%
    Year to Date15 times-15.37%5 times+26.53%