Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ping An Ins ADR (PNGAY)

Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.8700 +2.25%
on 09/12/24
9.3600 -3.10%
on 09/18/24
+0.1800 (+2.02%)
since 09/11/24
1-Month
8.6000 +5.47%
on 09/11/24
9.5400 -4.93%
on 08/30/24
+0.2100 (+2.37%)
since 08/16/24
3-Month
8.1600 +11.15%
on 08/05/24
9.7500 -6.97%
on 06/20/24
-0.2800 (-2.99%)
since 06/18/24
6-Month
7.6000 +19.34%
on 04/17/24
11.8200 -23.27%
on 05/17/24
+0.0600 (+0.67%)
since 03/18/24
YTD
7.6000 +19.34%
on 04/17/24
11.8200 -23.27%
on 05/17/24
+0.0500 (+0.55%)
since 12/29/23
52-Week
7.6000 +19.34%
on 04/17/24
12.0800 -24.92%
on 09/22/23
-2.7000 (-22.94%)
since 09/18/23
2-Year
7.6000 +19.34%
on 04/17/24
16.7599 -45.88%
on 01/26/23
-2.5400 (-21.88%)
since 09/16/22
3-Year
7.6000 +19.61%
on 04/15/24
17.8600 -49.10%
on 02/07/22
-4.8040 (-34.58%)
since 09/20/21
5-Year
7.6000 +19.61%
on 04/15/24
26.6700 -65.92%
on 01/11/21
-13.5800 (-59.90%)
since 09/23/19
10-Year
6.3950 +42.14%
on 07/01/15
26.6700 -65.92%
on 01/01/21
+1.5400 (+20.40%)
since 09/01/14

52-Week Key Points

52-Week High 12.0800
Fibonacci 61.8% 10.3686
Fibonacci 50% 9.8400
Fibonacci 38.2% 9.3114
Last Price 9.0700
52-Week Low 7.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.10%
1-Month 5 times -4.93%
3-Month 1 time -6.97%
6-Month 8 times -23.27%
YTD 11 times -23.27%
52-Week 3 times -24.92%
2-Year 15 times -45.88%
3-Year 6 times -49.10%
5-Year 7 times -65.92%
10-Year 14 times -65.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.25%
1-Month 5 times +5.47%
3-Month 16 times +11.15%
6-Month 8 times +19.34%
YTD 10 times +19.34%
52-Week 33 times +19.34%
2-Year 20 times +19.34%
3-Year 18 times +19.61%
5-Year 28 times +19.61%
10-Year 2 times +42.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar