Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pinnacle Airlines (PNCL)

    0.30-0.03 (-9.09%) 7:39P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Tuesday, Apr 10th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/10/20120.320.340.280.30-0.03-9.09%1,487,100
    04/09/20120.480.490.330.33-0.21-38.89%2,142,400
    04/05/20120.580.610.480.54-0.03-5.26%1,973,800
    04/04/20120.650.650.570.57-0.08-12.31%1,831,700
    04/03/20120.650.730.610.65-0.04-5.80%2,441,300

    Earnings

    Earnings11/03/201108/04/201105/05/201102/17/2011
    -0.09-0.130.010.14
    Price Earnings Ratio:0.00  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.65 on 04/04/2012    0.28 on 04/10/2012    -53.85% since 04/03/2012    
    1-Month1.61 on 03/15/2012    0.28 on 04/10/2012    -75.61% since 03/09/2012    
    3-Month1.85 on 01/31/2012    0.28 on 04/10/2012    -67.74% since 01/10/2012    
    6-Month3.16 on 10/14/2011    0.28 on 04/10/2012    -89.17% since 10/10/2011    
    12-Month5.78 on 05/16/2011    0.28 on 04/10/2012    -94.77% since 04/08/2011    
    Year to Date1.85 on 01/31/2012    0.28 on 04/10/2012    -63.41% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-53.85%4 times+7.14%
    1-Month2 times-81.37%7 times+7.14%
    3-Month5 times-83.78%11 times+7.14%
    6-Month4 times-90.51%38 times+7.14%
    12-Month2 times-94.81%71 times+7.14%
    Year to Date6 times-83.78%8 times+7.14%