Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Princeton National Bancorp (PNBC)

0.0110unch (unch) 3:01P EDT (OTHER OTC)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.01100.01100.01100.0110unchunch400
06/17/130.01100.01100.01100.0110unchunch700
06/13/130.01100.01100.01100.0110unchunch500
06/10/130.01100.01100.01100.0110unchunch7,900
06/07/130.02000.02000.01100.0110-0.0090-45.00%1,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.0110 on 06/18/13    0.0110 on 06/18/13    unch since 06/10/13    
1-Month0.0300 on 05/20/13    0.0110 on 06/18/13    -8.33% since 05/17/13    
3-Month0.0440 on 03/25/13    0.0100 on 05/08/13    unch since 03/18/13    
6-Month0.0499 on 02/05/13    0.0100 on 05/08/13    -58.02% since 12/18/12    
12-Month0.8900 on 06/19/12    0.0100 on 05/08/13    -98.72% since 06/18/12    
Year to Date0.0499 on 02/05/13    0.0100 on 05/08/13    -47.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 timesunch
1-Month1 time-63.33%9 timesunch
3-Month3 times-75.00%3 times+10.00%
6-Month5 times-77.96%21 times+10.00%
12-Month1 time-98.76%37 times+10.00%
Year to Date10 times-77.96%13 times+10.00%