Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Perpetual Energy Inc. 7.00 Conv Debs (PMT-DB-E.TO)

    77.050+0.300 (+0.39%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201277.00077.05077.00077.050+0.300+0.39%23,000
    05/24/201276.50077.09076.25076.750+1.750+2.33%104,000
    05/18/201275.60075.60075.00075.000+1.000+1.35%1,026,000
    05/17/201274.46074.46074.00074.000-0.600-0.80%408,000
    05/16/201274.60074.60074.60074.600+0.050+0.07%10,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day77.090 on 05/24/2012    76.250 on 05/24/2012    +2.73% since 05/18/2012    
    1-Month77.090 on 05/24/2012    70.360 on 05/04/2012    +8.52% since 04/24/2012    
    3-Month77.090 on 05/24/2012    67.500 on 04/20/2012    +1.74% since 02/23/2012    
    6-Month79.990 on 12/02/2011    58.000 on 02/08/2012    +0.06% since 11/25/2011    
    12-Month102.970 on 06/06/2011    58.000 on 02/08/2012    -24.38% since 05/25/2011    
    Year to Date78.990 on 01/16/2012    58.000 on 02/08/2012    +1.18% since 12/28/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.05%1 time+1.05%
    1-Month9 times-0.05%2 times+9.51%
    3-Month3 times-0.05%9 times+14.15%
    6-Month2 times-3.68%22 times+32.84%
    12-Month5 times-25.17%34 times+32.84%
    Year to Date5 times-2.46%18 times+32.84%