Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Darlington Mines Ltd (PLSB)

    0.5000unch (unch) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.46000.50000.46000.5000unchunch1,200
    05/24/20120.50000.50000.46000.5000unchunch7,100
    05/23/20120.52500.52500.46000.5000+0.0200+4.17%63,300
    05/22/20120.48000.50000.48000.4800-0.0450-8.57%7,100
    05/21/20120.52000.52500.52000.5250unchunch1,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.5250 on 05/23/2012    0.4600 on 05/25/2012    -4.76% since 05/18/2012    
    1-Month0.5500 on 05/14/2012    0.4300 on 05/02/2012    -1.96% since 04/25/2012    
    3-Month0.7200 on 02/27/2012    0.4300 on 05/02/2012    -26.47% since 02/24/2012    
    6-Month0.7300 on 02/22/2012    0.3200 on 12/14/2011    +7.53% since 11/25/2011    
    12-Month1.3000 on 06/02/2011    0.3200 on 12/14/2011    -54.55% since 05/25/2011    
    Year to Date0.7300 on 02/22/2012    0.3600 on 01/17/2012    +27.88% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.76%5 times+8.70%
    1-Month4 times-9.09%3 times+16.28%
    3-Month1 time-30.56%10 times+16.28%
    6-Month11 times-31.51%11 times+56.25%
    12-Month3 times-61.54%20 times+56.25%
    Year to Date27 times-31.51%9 times+38.89%