Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pico Holdings Inc. (PICO)

    21.90+0.07 (+0.32%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.8921.9421.7021.90+0.07+0.32%45,400
    05/24/201221.6421.8321.4621.83+0.22+1.02%51,500
    05/23/201221.2821.7121.2121.61+0.11+0.51%57,100
    05/22/201221.7221.7521.3321.50-0.25-1.15%71,300
    05/21/201221.7621.8421.3021.75+0.01+0.05%62,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day21.94 on 05/25/2012    21.21 on 05/23/2012    +0.74% since 05/18/2012    
    1-Month24.37 on 04/27/2012    21.21 on 05/23/2012    -9.54% since 04/25/2012    
    3-Month24.49 on 04/25/2012    21.21 on 05/23/2012    -4.58% since 02/24/2012    
    6-Month24.85 on 02/03/2012    18.97 on 12/19/2011    +9.99% since 11/25/2011    
    12-Month30.54 on 05/31/2011    18.56 on 10/04/2011    -24.30% since 05/25/2011    
    Year to Date24.85 on 02/03/2012    19.80 on 01/17/2012    +6.41% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.18%2 times+3.25%
    1-Month2 times-10.14%18 times+3.25%
    3-Month9 times-10.58%9 times+3.25%
    6-Month8 times-11.87%3 times+15.45%
    12-Month3 times-28.29%22 times+18.00%
    Year to Date9 times-11.87%7 times+10.61%