Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pico Holdings Inc. (PICO)

22.10+0.27 (+1.24%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1321.8922.3221.8522.10+0.27+1.24%47,044
06/17/1321.8921.9921.6521.83+0.04+0.18%65,500
06/14/1322.0122.0121.7721.79-0.31-1.40%58,100
06/13/1322.1522.2722.0022.10-0.04-0.18%122,000
06/12/1321.9922.3421.7722.14+0.34+1.56%139,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.34 on 06/12/13    21.65 on 06/17/13    +1.38% since 06/11/13    
1-Month23.10 on 06/04/13    21.16 on 05/23/13    +2.98% since 05/17/13    
3-Month24.89 on 04/10/13    21.01 on 05/13/13    -1.21% since 03/18/13    
6-Month24.89 on 04/10/13    19.17 on 01/15/13    +12.30% since 12/18/12    
12-Month25.22 on 08/09/12    17.51 on 11/28/12    -0.67% since 06/18/12    
Year to Date24.89 on 04/10/13    19.17 on 01/15/13    +9.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.07%3 times+2.08%
1-Month9 times-4.33%3 times+4.44%
3-Month6 times-11.21%6 times+5.19%
6-Month18 times-11.21%5 times+15.28%
12-Month14 times-12.37%15 times+26.21%
Year to Date15 times-11.21%4 times+15.28%