Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Phi (PHIIK)

    24.29+0.12 (+0.50%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201224.1824.5023.7024.29+0.12+0.50%28,500
    05/24/201224.4124.4123.0024.17-0.13-0.53%17,000
    05/23/201223.3524.4923.0924.30+0.78+3.32%17,100
    05/22/201225.7125.7123.0523.52-2.20-8.55%14,900
    05/21/201223.7825.7823.6825.72+2.14+9.08%16,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day25.78 on 05/21/2012    23.00 on 05/24/2012    +3.01% since 05/18/2012    
    1-Month27.06 on 05/01/2012    22.51 on 05/07/2012    -8.82% since 04/25/2012    
    3-Month27.06 on 05/01/2012    21.73 on 04/09/2012    -1.02% since 02/24/2012    
    6-Month27.06 on 05/01/2012    20.27 on 12/14/2011    +17.51% since 11/25/2011    
    12-Month27.06 on 05/01/2012    16.85 on 10/03/2011    +19.48% since 05/25/2011    
    Year to Date27.06 on 05/01/2012    21.73 on 04/09/2012    -2.25% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.78%3 times+5.61%
    1-Month3 times-10.24%6 times+7.91%
    3-Month7 times-10.24%4 times+11.78%
    6-Month16 times-10.24%3 times+19.83%
    12-Month22 times-10.24%9 times+44.15%
    Year to Date9 times-10.24%11 times+11.78%