Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific Horizon Investment Trust Plc (PHI.LN)

Pacific Horizon Investment Trust Plc (PHI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
567.000 +1.89%
on 03/27/24
584.000 -1.08%
on 03/28/24
+2.700 (+0.47%)
since 03/21/24
1-Month
563.734 +2.48%
on 03/19/24
590.000 -2.08%
on 03/06/24
-1.300 (-0.22%)
since 02/28/24
3-Month
520.000 +11.10%
on 01/18/24
590.000 -2.08%
on 03/06/24
+27.700 (+5.04%)
since 12/28/23
6-Month
508.000 +13.72%
on 10/31/23
590.000 -2.08%
on 03/06/24
+33.700 (+6.19%)
since 09/28/23
YTD
520.000 +11.10%
on 01/18/24
590.000 -2.08%
on 03/06/24
+24.700 (+4.47%)
since 12/29/23
52-Week
508.000 +13.72%
on 10/31/23
590.000 -2.08%
on 03/06/24
+8.700 (+1.53%)
since 03/28/23
2-Year
507.750 +13.78%
on 10/28/22
774.000 -25.36%
on 04/08/22
-136.300 (-19.09%)
since 03/28/22
3-Year
507.750 +13.24%
on 10/24/22
954.000 -39.73%
on 11/15/21
-187.000 (-24.54%)
since 03/29/21
5-Year
232.500 +147.31%
on 03/16/20
954.000 -39.73%
on 11/15/21
+237.500 (+70.37%)
since 04/01/19
10-Year
142.500 +303.51%
on 08/01/15
954.000 -39.73%
on 11/01/21
+410.000 (+248.48%)
since 03/01/14
20-Year
50.000 +1,050.00%
on 05/01/04
954.000 -39.73%
on 11/01/21
+512.250 (+791.47%)
since 03/01/04

52-Week Key Points

52-Week High 590.000
Last Price 577.681
Fibonacci 61.8% 558.676
Fibonacci 50% 549.000
Fibonacci 38.2% 539.324
52-Week Low 508.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.08%
1-Month 4 times -2.08%
3-Month 14 times -2.08%
6-Month 9 times -2.08%
YTD 13 times -2.08%
52-Week 9 times -2.08%
2-Year 6 times -25.36%
3-Year 12 times -39.73%
5-Year 34 times -39.73%
10-Year 33 times -39.73%
20-Year 49 times -39.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.89%
1-Month 7 times +2.48%
3-Month 10 times +11.10%
6-Month 8 times +13.72%
YTD 9 times +11.10%
52-Week 24 times +13.72%
2-Year 30 times +13.78%
3-Year 12 times +13.24%
5-Year 7 times +147.31%
10-Year 3 times +303.51%
20-Year 2 times +1,050.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar