Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wisdomtree Physical Gold (PHAU.LN)

Wisdomtree Physical Gold (PHAU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
214.510 +1.71%
on 04/23/24
223.630 -2.44%
on 04/19/24
-5.400 (-2.42%)
since 04/17/24
1-Month
188.900 +15.50%
on 03/26/24
227.250 -3.99%
on 04/12/24
+15.495 (+7.65%)
since 03/22/24
3-Month
183.093 +19.16%
on 03/05/24
227.250 -3.99%
on 04/12/24
+29.455 (+15.61%)
since 01/24/24
6-Month
181.090 +20.48%
on 11/13/23
227.250 -3.99%
on 04/12/24
+34.165 (+18.57%)
since 10/24/23
YTD
183.093 +19.16%
on 03/05/24
227.250 -3.99%
on 04/12/24
+24.485 (+12.64%)
since 12/29/23
52-Week
169.370 +28.82%
on 10/06/23
227.250 -3.99%
on 04/12/24
+31.960 (+17.16%)
since 04/24/23
2-Year
151.800 +43.73%
on 09/28/22
227.250 -3.99%
on 04/12/24
+36.065 (+19.80%)
since 04/22/22
3-Year
151.800 +43.73%
on 09/26/22
227.250 -3.99%
on 04/08/24
+50.885 (+30.42%)
since 04/26/21
5-Year
121.160 +80.07%
on 05/20/19
227.250 -3.99%
on 04/08/24
+96.015 (+78.60%)
since 04/29/19
10-Year
101.300 +115.38%
on 12/01/15
227.250 -3.99%
on 04/01/24
+92.395 (+73.46%)
since 04/01/14

52-Week Key Points

52-Week High 227.250
Last Price 218.175
Fibonacci 61.8% 205.140
Fibonacci 50% 198.310
Fibonacci 38.2% 191.480
52-Week Low 169.370

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.44%
1-Month 10 times -3.99%
3-Month 21 times -3.99%
6-Month 27 times -3.99%
YTD 16 times -3.99%
52-Week 23 times -3.99%
2-Year 15 times -3.99%
3-Year 12 times -3.99%
5-Year 27 times -3.99%
10-Year 18 times -3.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.71%
1-Month 2 times +15.50%
3-Month 4 times +19.16%
6-Month 7 times +20.48%
YTD 9 times +19.16%
52-Week 15 times +28.82%
2-Year 19 times +43.73%
3-Year 9 times +43.73%
5-Year 3 times +80.07%
10-Year 8 times +115.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar