Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pgt (PGTI)

7.76-0.45 (-5.48%) 7:17P EDT (NASDAQ) - [Pre-market: 7.65-0.11 (-1.42%) 9:03A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/138.008.167.707.76-0.45-5.48%7,871,800
05/21/138.888.888.128.21-0.65-7.34%920,200
05/20/139.049.058.678.86-0.18-1.99%313,300
05/17/139.059.258.959.04+0.05+0.56%240,900
05/16/138.829.108.658.99+0.09+1.01%423,200

Earnings

Earnings05/01/2013   
0.06   
Price Earnings Ratio:34.21  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.25 on 05/17/13    7.70 on 05/22/13    -12.81% since 05/15/13    
1-Month9.25 on 05/17/13    6.58 on 04/23/13    +17.58% since 04/22/13    
3-Month9.25 on 05/17/13    4.99 on 02/25/13    +49.81% since 02/22/13    
6-Month9.25 on 05/17/13    3.98 on 11/23/12    +90.66% since 11/21/12    
12-Month9.25 on 05/17/13    2.37 on 06/05/12    +184.25% since 05/22/12    
Year to Date9.25 on 05/17/13    4.22 on 01/07/13    +72.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-16.11%3 times+0.78%
1-Month11 times-16.11%1 time+17.93%
3-Month20 times-16.11%1 time+55.51%
6-Month29 times-16.11%1 time+94.97%
12-Month57 times-16.11%7 times+227.43%
Year to Date26 times-16.11%4 times+83.89%