Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.26 +3.01%
on 04/12/24
210.62 -0.59%
on 04/16/24
+7.12 (+3.52%)
since 04/11/24
1-Month
202.09 +3.60%
on 04/11/24
212.24 -1.35%
on 04/04/24
+2.96 (+1.44%)
since 03/18/24
3-Month
169.57 +23.48%
on 01/23/24
212.24 -1.35%
on 04/04/24
+39.46 (+23.23%)
since 01/18/24
6-Month
149.14 +40.39%
on 12/15/23
212.24 -1.35%
on 04/04/24
+50.20 (+31.53%)
since 10/18/23
YTD
159.34 +31.40%
on 01/02/24
212.24 -1.35%
on 04/04/24
+50.10 (+31.45%)
since 12/29/23
52-Week
111.41 +87.93%
on 07/14/23
212.24 -1.35%
on 04/04/24
+70.77 (+51.06%)
since 04/18/23
2-Year
106.35 +96.87%
on 04/28/22
212.24 -1.35%
on 04/04/24
+99.74 (+90.97%)
since 04/18/22
3-Year
89.35 +134.05%
on 10/11/21
212.24 -1.47%
on 04/01/24
+108.36 (+107.54%)
since 04/19/21
5-Year
62.18 +236.31%
on 03/23/20
212.24 -1.47%
on 04/01/24
+132.93 (+174.47%)
since 04/22/19
10-Year
23.20 +801.38%
on 08/01/14
212.24 -1.47%
on 04/01/24
+184.87 (+762.35%)
since 04/01/14
20-Year
9.76 +2,042.62%
on 03/01/09
212.24 -1.47%
on 04/01/24
+187.24 (+855.76%)
since 04/01/04

52-Week Key Points

52-Week High 212.24
Last Price 209.41
Fibonacci 61.8% 173.72
Fibonacci 50% 161.83
Fibonacci 38.2% 149.93
52-Week Low 111.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 6 times -1.35%
3-Month 28 times -1.35%
6-Month 48 times -1.35%
YTD 36 times -1.35%
52-Week 55 times -1.35%
2-Year 91 times -1.35%
3-Year 52 times -1.47%
5-Year 68 times -1.47%
10-Year 66 times -1.47%
20-Year 70 times -1.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.01%
1-Month 4 times +3.60%
3-Month 2 times +23.48%
6-Month 5 times +40.39%
YTD 1 time +31.40%
52-Week 11 times +87.93%
2-Year 5 times +96.87%
3-Year 7 times +134.05%
5-Year 8 times +236.31%
10-Year 3 times +801.38%
20-Year 9 times +2,042.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar