Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Progressive Corp. (PGR)

25.81-0.02 (-0.08%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1325.7025.8425.6125.81-0.02-0.08%1,950,500
05/23/1325.7125.9825.6825.83-0.05-0.19%2,961,100
05/22/1326.1026.2625.6525.88-0.25-0.96%3,437,000
05/21/1326.1626.2325.9526.13-0.07-0.27%2,871,000
05/20/1326.1826.3826.1726.20+0.01+0.04%2,245,600

Earnings

Earnings04/10/201301/18/201310/10/201207/12/2012
0.510.410.460.19
Price Earnings Ratio:20.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.38 on 05/20/13    25.61 on 05/24/13    -1.45% since 05/17/13    
1-Month26.39 on 05/16/13    24.92 on 05/02/13    +1.89% since 04/24/13    
3-Month26.39 on 05/16/13    24.04 on 02/25/13    +4.41% since 02/22/13    
6-Month26.39 on 05/16/13    20.69 on 12/31/12    +18.29% since 11/23/12    
12-Month26.39 on 05/16/13    19.17 on 08/02/12    +19.99% since 05/24/12    
Year to Date26.39 on 05/16/13    21.36 on 01/02/13    +22.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.16%4 times+0.78%
1-Month7 times-2.20%6 times+3.57%
3-Month12 times-2.20%1 time+7.36%
6-Month35 times-2.20%7 times+24.75%
12-Month32 times-2.20%13 times+34.64%
Year to Date35 times-2.20%1 time+20.83%