Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Progenics Pharmaceuticals Inc. (PGNX)

4.17-0.14 (-3.25%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/134.304.304.134.17-0.14-3.25%279,700
05/17/134.154.444.024.31+0.18+4.36%1,425,300
05/16/134.034.213.914.13+0.07+1.72%217,000
05/15/134.144.183.914.06-0.12-2.87%306,400
05/14/134.504.504.144.18-0.32-7.11%335,800

Earnings

Earnings05/10/201303/15/201311/08/201208/09/2012
-0.22-0.01-0.33-0.32
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.50 on 05/14/13    3.91 on 05/16/13    -7.33% since 05/13/13    
1-Month5.15 on 05/10/13    3.91 on 05/16/13    -12.03% since 04/19/13    
3-Month5.96 on 03/26/13    2.55 on 02/26/13    +49.46% since 02/20/13    
6-Month5.96 on 03/26/13    2.03 on 11/29/12    +85.33% since 11/20/12    
12-Month11.00 on 07/27/12    1.41 on 11/13/12    -44.55% since 05/18/12    
Year to Date5.96 on 03/26/13    2.53 on 02/11/13    +39.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.33%3 times+6.65%
1-Month4 times-19.03%6 times+6.65%
3-Month12 times-30.03%3 times+63.53%
6-Month19 times-30.03%3 times+105.42%
12-Month13 times-62.09%27 times+195.74%
Year to Date11 times-30.03%5 times+64.82%