Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Procter & Gamble Company (PG)

81.88+3.18 (+4.04%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1381.8882.3581.4481.88+3.18+4.04%25,581,900
05/23/1378.2779.1178.2378.70-0.12-0.15%7,141,100
05/22/1378.8479.6878.6278.82+0.02+0.03%8,873,300
05/21/1379.1779.2278.2278.80-0.29-0.37%7,377,600
05/20/1379.9879.9878.7879.09-0.93-1.16%7,307,200

Earnings

Earnings04/24/201301/25/201310/25/201208/03/2012
0.991.221.060.82
Price Earnings Ratio:19.24  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day82.35 on 05/24/13    78.22 on 05/21/13    +2.32% since 05/17/13    
1-Month82.35 on 05/24/13    76.35 on 04/25/13    +6.17% since 04/24/13    
3-Month82.54 on 04/23/13    75.56 on 03/01/13    +6.35% since 02/22/13    
6-Month82.54 on 04/23/13    66.83 on 12/31/12    +17.66% since 11/23/12    
12-Month82.54 on 04/23/13    59.07 on 06/26/12    +30.86% since 05/24/12    
Year to Date82.54 on 04/23/13    68.35 on 01/02/13    +20.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.57%2 times+4.68%
1-Month10 times-0.57%1 time+7.24%
3-Month10 times-0.80%4 times+8.36%
6-Month26 times-0.80%10 times+22.52%
12-Month47 times-0.80%9 times+38.62%
Year to Date23 times-0.80%1 time+19.80%