Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pfizer (PFE)

28.96-0.29 (-0.99%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1329.2129.3728.8328.96-0.29-0.99%37,642,301
05/16/1329.4729.5829.2229.25-0.31-1.05%27,610,299
05/15/1329.4029.6929.1829.56+0.16+0.54%29,537,201
05/14/1329.3929.5029.2829.40+0.03+0.10%32,728,500
05/13/1328.7529.3728.6729.37+0.65+2.26%33,549,199

Earnings

Earnings04/30/201301/29/201311/01/201207/31/2012
0.540.470.530.62
Price Earnings Ratio:13.54  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.69 on 05/15/13    28.67 on 05/13/13    +0.84% since 05/10/13    
1-Month31.15 on 04/23/13    28.42 on 05/09/13    -6.19% since 04/17/13    
3-Month31.15 on 04/23/13    26.82 on 02/26/13    +6.12% since 02/15/13    
6-Month31.15 on 04/23/13    23.87 on 11/19/12    +21.37% since 11/16/12    
12-Month31.15 on 04/23/13    21.40 on 06/05/12    +28.37% since 05/17/12    
Year to Date31.15 on 04/23/13    25.33 on 01/02/13    +15.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.46%1 time+1.01%
1-Month4 times-7.03%7 times+1.90%
3-Month21 times-7.03%5 times+7.98%
6-Month41 times-7.03%1 time+21.32%
12-Month52 times-7.03%6 times+35.33%
Year to Date31 times-7.03%1 time+14.33%