Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pfizer (PFE)

29.16+0.07 (+0.24%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1329.4029.4028.9029.16+0.07+0.24%152,088,500
06/14/1329.0229.3628.9429.09+0.01+0.03%81,829,398
06/13/1328.3729.1528.3529.08+0.65+2.29%72,315,906
06/12/1328.6528.9628.4028.43+0.01+0.04%87,974,305
06/11/1328.0428.6427.9528.42+0.05+0.18%83,130,602

Earnings

Earnings04/30/201301/29/201311/01/201207/31/2012
0.540.470.530.62
Price Earnings Ratio:13.47  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.40 on 06/17/13    27.95 on 06/11/13    +2.78% since 06/10/13    
1-Month30.04 on 05/22/13    27.12 on 06/03/13    +0.69% since 05/17/13    
3-Month31.15 on 04/23/13    27.12 on 06/03/13    +4.07% since 03/15/13    
6-Month31.15 on 04/23/13    24.63 on 12/31/12    +14.98% since 12/17/12    
12-Month31.15 on 04/23/13    22.00 on 07/11/12    +28.97% since 06/15/12    
Year to Date31.15 on 04/23/13    25.33 on 01/02/13    +16.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.82%1 time+4.33%
1-Month2 times-2.93%5 times+7.52%
3-Month17 times-6.39%3 times+7.52%
6-Month33 times-6.39%6 times+18.39%
12-Month50 times-6.39%3 times+32.55%
Year to Date31 times-6.39%1 time+15.12%