Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PFCM.LN)

ETFS Hedged Commodity Securities Limited (PFCM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
527.875 +2.89%
on 09/13/19
543.125 unch
on 09/16/19
+14.750 (+2.79%)
since 09/09/19
1-Month
514.125 +5.64%
on 08/23/19
543.125 unch
on 09/16/19
+25.000 (+4.83%)
since 08/16/19
3-Month
513.375 +5.79%
on 08/07/19
546.750 -0.66%
on 07/12/19
+13.500 (+2.55%)
since 06/14/19
6-Month
513.375 +5.79%
on 08/07/19
564.375 -3.77%
on 04/10/19
-13.125 (-2.36%)
since 03/15/19
YTD
513.375 +5.79%
on 08/07/19
569.000 -4.55%
on 02/18/19
+15.125 (+2.86%)
since 12/31/18
52-Week
513.375 +5.79%
on 08/07/19
588.875 -7.77%
on 10/04/18
-17.875 (-3.19%)
since 09/14/18
2-Year
513.375 +5.79%
on 08/07/19
624.625 -13.05%
on 05/24/18
-31.500 (-5.48%)
since 09/15/17
3-Year
513.375 +5.79%
on 08/05/19
624.625 -13.05%
on 05/21/18
-30.250 (-5.28%)
since 09/19/16
5-Year
493.100 +10.14%
on 01/18/16
792.375 -31.46%
on 10/06/14
-244.875 (-31.08%)
since 09/22/14

52-Week Key Points

52-Week High 588.875
Fibonacci 61.8% 560.034
Fibonacci 50% 551.125
Last Price 543.125
Fibonacci 38.2% 542.216
52-Week Low 513.375

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times unch
3-Month 10 times -0.66%
6-Month 6 times -3.77%
YTD 10 times -4.55%
52-Week 12 times -7.77%
2-Year 39 times -13.05%
3-Year 13 times -13.05%
5-Year 2 times -31.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.89%
1-Month 3 times +5.64%
3-Month 5 times +5.79%
6-Month 22 times +5.79%
YTD 7 times +5.79%
52-Week 22 times +5.79%
2-Year 34 times +5.79%
3-Year 20 times +5.79%
5-Year 29 times +10.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar