Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Penford Corp. (PENX)

    8.79-0.21 (-2.33%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.009.048.628.79-0.21-2.33%18,100
    05/24/20129.009.248.879.00-0.05-0.55%15,300
    05/23/20129.209.259.019.05-0.18-1.95%30,500
    05/22/20129.109.259.009.23-0.02-0.22%21,800
    05/21/20129.129.259.119.25+0.13+1.43%12,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.25 on 05/23/2012    8.62 on 05/25/2012    -3.62% since 05/18/2012    
    1-Month9.94 on 05/11/2012    7.70 on 04/26/2012    +11.27% since 04/25/2012    
    3-Month9.94 on 05/11/2012    5.30 on 03/06/2012    +52.87% since 02/24/2012    
    6-Month9.94 on 05/11/2012    4.78 on 11/30/2011    +78.66% since 11/25/2011    
    12-Month9.94 on 05/11/2012    4.78 on 11/30/2011    +52.34% since 05/25/2011    
    Year to Date9.94 on 05/11/2012    5.00 on 01/03/2012    +73.03% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.97%4 times+1.97%
    1-Month9 times-11.57%1 time+14.16%
    3-Month22 times-11.57%5 times+65.85%
    6-Month35 times-11.57%3 times+83.89%
    12-Month24 times-11.57%29 times+83.89%
    Year to Date33 times-11.57%1 time+75.80%