Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Precision Drilling Corp. (PDS)

8.30-0.05 (-0.60%) (NYSE)
View Help Weekly information as of May 24, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/138.318.738.218.30-0.05-0.60%982,380
05/13/138.238.427.898.35+0.11+1.33%750,680
05/06/138.148.267.948.24+0.11+1.35%880,680
04/29/137.908.207.738.13+0.32+4.10%749,240
04/22/137.558.067.487.81+0.31+4.13%996,320

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week8.73 on 05/20/13    7.29 on 04/15/13    -2.01% since 04/08/13    
6-Month9.42 on 01/21/13    6.79 on 11/26/12    +14.48% since 11/19/12    
1-Year9.60 on 09/10/12    5.82 on 06/25/12    +4.40% since 05/21/12    
3-Year18.18 on 07/25/11    5.82 on 06/25/12    +20.12% since 05/24/10    
5-Year28.59 on 06/16/08    2.00 on 02/16/09    -68.89% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-4.93%1 time+13.85%
6-Month7 times-11.89%1 time+22.24%
1-Year6 times-13.54%5 times+42.61%
3-Year29 times-54.35%6 times+42.61%
5-Year2 times-70.97%22 times+315.00%