Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Precision Drilling Corp. (PDS)

9.11-0.03 (-0.33%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/139.159.349.099.11-0.03-0.33%755,700
06/17/138.939.218.869.14+0.26+2.93%627,400
06/14/138.818.968.778.88+0.07+0.79%977,900
06/13/138.798.878.748.81unchunch1,496,800
06/12/139.149.298.788.81-0.26-2.87%1,326,900

Earnings

Earnings04/25/201302/14/201310/25/201207/25/2012
0.330.210.140.06
Price Earnings Ratio:12.16  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.34 on 06/18/13    8.74 on 06/13/13    +0.44% since 06/11/13    
1-Month9.54 on 06/10/13    8.21 on 05/29/13    +9.10% since 05/17/13    
3-Month9.54 on 06/10/13    7.29 on 04/18/13    +0.33% since 03/18/13    
6-Month9.54 on 06/10/13    7.29 on 04/18/13    +9.89% since 12/18/12    
12-Month9.60 on 09/14/12    5.82 on 06/26/12    +31.27% since 06/18/12    
Year to Date9.54 on 06/10/13    7.29 on 04/18/13    +10.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.46%2 times+4.23%
1-Month7 times-4.51%3 times+10.96%
3-Month6 times-4.51%7 times+24.97%
6-Month8 times-4.51%7 times+24.97%
12-Month16 times-5.10%6 times+56.53%
Year to Date7 times-4.51%8 times+24.97%