Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Park City Group (PCYG)

5.09+0.09 (+1.80%) (AMEX)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/135.005.204.605.09+0.09+1.80%90,671
04/01/133.735.753.575.00+1.30+35.14%137,268
03/01/133.424.153.423.70+0.28+8.19%117,685
02/01/133.383.533.003.42+0.02+0.59%29,279
01/01/133.013.472.933.40+0.40+13.33%20,062

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month5.75 on 04/01/13    2.71 on 12/01/12    +69.10% since 11/01/12    
2-Year5.75 on 04/01/13    2.71 on 12/01/12    +17.01% since 05/01/11    
5-Year5.79 on 01/01/11    0.55 on 11/01/08    +69.67% since 05/01/08    
10-Year10.00 on 03/01/04    0.55 on 11/01/08    +103.60% since 05/01/03    
20-Year137.50 on 11/01/99    0.50 on 04/01/03    -92.93% since 10/01/99    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-11.48%1 time+87.82%
2-Year3 times-11.48%6 times+87.82%
5-Year10 times-12.09%5 times+825.45%
10-Year6 times-49.10%8 times+825.45%
20-Year2 times-96.30%25 times+918.00%