Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Pharmacyclics (PCYC)

85.60+3.25 (+3.95%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1381.2685.8579.5185.60+3.25+3.95%855,200
05/22/1383.6087.2681.7282.35-2.36-2.79%579,400
05/21/1381.5085.4781.5084.71+2.85+3.48%767,400
05/20/1384.4285.8881.0681.86-3.03-3.57%842,300
05/17/1384.3785.0683.0684.89+0.97+1.16%838,400

Earnings

Earnings05/01/201302/14/201311/05/201209/05/2012
-0.40.561.14-0.22
Price Earnings Ratio:138.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.26 on 05/22/13    79.51 on 05/23/13    +2.00% since 05/16/13    
1-Month88.98 on 05/15/13    74.36 on 05/09/13    +4.07% since 04/23/13    
3-Month95.85 on 03/06/13    71.85 on 04/15/13    -5.28% since 02/22/13    
6-Month95.85 on 03/06/13    51.78 on 11/28/12    +59.14% since 11/23/12    
12-Month95.85 on 03/06/13    30.06 on 06/01/12    +160.50% since 05/23/12    
Year to Date95.85 on 03/06/13    59.44 on 01/02/13    +48.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.90%3 times+7.66%
1-Month5 times-3.80%5 times+15.12%
3-Month4 times-10.69%10 times+19.14%
6-Month28 times-10.69%2 times+65.31%
12-Month41 times-10.69%5 times+184.76%
Year to Date24 times-10.69%1 time+44.01%