Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Hedged Commodity Securities Limited (PCOP.LN)

ETFS Hedged Commodity Securities Limited (PCOP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
534.625 +1.64%
on 09/11/19
553.625 -1.85%
on 09/13/19
+4.750 (+0.88%)
since 09/09/19
1-Month
516.000 +5.31%
on 09/03/19
553.625 -1.85%
on 09/13/19
+11.250 (+2.11%)
since 08/16/19
3-Month
516.000 +5.31%
on 09/03/19
575.000 -5.50%
on 07/19/19
-0.250 (-0.05%)
since 06/14/19
6-Month
516.000 +5.31%
on 09/03/19
615.750 -11.75%
on 04/17/19
-59.375 (-9.85%)
since 03/15/19
YTD
516.000 +5.31%
on 09/03/19
616.000 -11.79%
on 03/01/19
-13.750 (-2.47%)
since 12/31/18
52-Week
516.000 +5.31%
on 09/03/19
616.000 -11.79%
on 03/01/19
-17.750 (-3.16%)
since 09/14/18
2-Year
516.000 +5.31%
on 09/03/19
722.250 -24.77%
on 12/29/17
-103.875 (-16.05%)
since 09/15/17
3-Year
477.000 +13.92%
on 10/10/16
722.250 -24.77%
on 12/25/17
+37.125 (+7.33%)
since 09/19/16
5-Year
459.400 +18.28%
on 01/11/16
750.625 -27.61%
on 10/27/14
-191.125 (-26.02%)
since 09/22/14

52-Week Key Points

52-Week High 616.000
Fibonacci 61.8% 577.800
Fibonacci 50% 566.000
Fibonacci 38.2% 554.200
Last Price 543.375
52-Week Low 516.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 3 times -1.85%
3-Month 6 times -5.50%
6-Month 5 times -11.75%
YTD 20 times -11.79%
52-Week 10 times -11.79%
2-Year 14 times -24.77%
3-Year 14 times -24.77%
5-Year 3 times -27.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.64%
1-Month 5 times +5.31%
3-Month 9 times +5.31%
6-Month 21 times +5.31%
YTD 8 times +5.31%
52-Week 11 times +5.31%
2-Year 31 times +5.31%
3-Year 3 times +13.92%
5-Year 23 times +18.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar