Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Petroceltic International Plc (PCI.LS)

    6.310-0.190 (-2.92%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.3006.7506.3006.310-0.190-2.92%11,096,998
    05/24/20126.3106.7146.3106.500+0.180+2.85%2,521,894
    05/23/20126.4706.4806.3006.320-0.160-2.47%3,893,106
    05/22/20126.3606.6206.2606.480+0.230+3.68%4,952,999
    05/21/20126.2706.6006.1356.250-0.100-1.57%2,564,667

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.750 on 05/25/2012    6.135 on 05/21/2012    -0.63% since 05/18/2012    
    1-Month8.172 on 04/26/2012    6.135 on 05/21/2012    -21.13% since 04/25/2012    
    3-Month10.250 on 02/28/2012    6.135 on 05/21/2012    -29.73% since 02/24/2012    
    6-Month10.250 on 02/28/2012    6.029 on 11/28/2011    -7.88% since 11/25/2011    
    12-Month12.000 on 06/10/2011    3.800 on 10/05/2011    -38.44% since 05/25/2011    
    Year to Date10.250 on 02/28/2012    6.135 on 05/21/2012    -23.98% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-6.52%1 time+2.85%
    1-Month1 time-22.79%10 times+2.85%
    3-Month2 times-38.44%11 times+2.85%
    6-Month11 times-38.44%1 time+4.66%
    12-Month9 times-47.42%28 times+66.05%
    Year to Date5 times-38.44%12 times+2.85%