Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Pacific Gas El 4.36 (PCG-I)

    23.60+0.37 (+1.59%) 7:28P EST (AMEX) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201223.6023.6023.6023.60+0.37+1.59%100
    05/18/201223.8323.8323.2323.23-0.08-0.34%300
    05/14/201223.7423.7823.3123.31-0.19-0.81%800
    05/10/201223.8623.8623.5023.50-0.19-0.80%17,800
    05/09/201223.5923.6923.3123.69+0.33+1.41%500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day23.83 on 05/18/2012    23.23 on 05/18/2012    +1.24% since 05/14/2012    
    1-Month23.86 on 05/10/2012    23.17 on 05/04/2012    +0.64% since 04/16/2012    
    3-Month25.00 on 04/04/2012    23.00 on 03/28/2012    +0.47% since 02/22/2012    
    6-Month25.00 on 04/04/2012    22.50 on 12/28/2011    +2.61% since 11/21/2011    
    12-Month25.00 on 04/04/2012    19.10 on 08/18/2011    +18.00% since 05/23/2011    
    Year to Date25.00 on 04/04/2012    22.60 on 01/04/2012    +3.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.97%1 time+1.59%
    1-Month2 times-1.09%4 times+1.86%
    3-Month4 times-5.60%4 times+2.61%
    6-Month4 times-5.60%2 times+4.89%
    12-Month8 times-5.60%4 times+23.56%
    Year to Date9 times-5.60%1 time+4.42%